United Natural Foods Inc (UNFI)
11.82
-0.20
(-1.66%)
USD |
NYSE |
May 24, 16:00
11.82
0.00 (0.00%)
Pre-Market: 20:00
United Natural Foods Price: 11.82 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 12.09 | 12.09 | 11.53 | 11.82 | 630760.0 |
| May 23, 2024 | 12.16 | 12.34 | 11.85 | 12.02 | 920570.0 |
| May 22, 2024 | 11.74 | 12.33 | 11.65 | 12.26 | 1.444M |
| May 21, 2024 | 11.05 | 11.28 | 10.97 | 11.15 | 491057.0 |
| May 20, 2024 | 11.18 | 11.33 | 11.09 | 11.10 | 649469.0 |
| May 17, 2024 | 11.09 | 11.48 | 10.91 | 11.21 | 666311.0 |
| May 16, 2024 | 10.56 | 11.08 | 10.50 | 11.04 | 750273.0 |
| May 15, 2024 | 10.47 | 10.59 | 10.23 | 10.56 | 470834.0 |
| May 14, 2024 | 10.16 | 10.44 | 10.16 | 10.37 | 539399.0 |
| May 13, 2024 | 10.21 | 10.46 | 10.00 | 10.00 | 869548.0 |
| May 10, 2024 | 9.93 | 10.09 | 9.80 | 10.08 | 466064.0 |
| May 09, 2024 | 9.72 | 9.87 | 9.66 | 9.86 | 830218.0 |
| May 08, 2024 | 9.51 | 9.725 | 9.51 | 9.68 | 366689.0 |
| May 07, 2024 | 9.78 | 9.90 | 9.44 | 9.66 | 866218.0 |
| May 06, 2024 | 9.65 | 9.79 | 9.606 | 9.69 | 404898.0 |
| May 03, 2024 | 9.56 | 9.68 | 9.46 | 9.56 | 465319.0 |
| May 02, 2024 | 9.14 | 9.49 | 9.065 | 9.41 | 611817.0 |
| May 01, 2024 | 8.90 | 9.18 | 8.90 | 9.04 | 717919.0 |
| Apr 30, 2024 | 9.15 | 9.195 | 8.93 | 8.93 | 941686.0 |
| Apr 29, 2024 | 9.23 | 9.40 | 8.935 | 9.26 | 660709.0 |
| Apr 26, 2024 | 8.92 | 9.14 | 8.82 | 9.13 | 601387.0 |
| Apr 25, 2024 | 8.78 | 9.03 | 8.66 | 8.86 | 712616.0 |
| Apr 24, 2024 | 8.85 | 8.91 | 8.58 | 8.82 | 774909.0 |
| Apr 23, 2024 | 9.02 | 9.04 | 8.81 | 8.90 | 793501.0 |
| Apr 22, 2024 | 9.28 | 9.35 | 9.09 | 9.10 | 456211.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Mar 12 2020
55.61
Maximum
Dec 08 2021
25.58
Average
20.75
Median
Jun 04 2020
Price Benchmarks
| Amcon Distributing Co | 141.99 |
| SpartanNash Co | 20.43 |
| The Chefs' Warehouse Inc | 38.20 |
| Innovative Food Holdings Inc | 1.15 |
| Albertsons Companies Inc | 20.37 |
Price Related Metrics
| PS Ratio | 0.0233 |
| Price to Book Value | 0.4152 |
| Earnings Yield | -16.50% |
| Market Cap | 702.54M |
| Operating PE Ratio | 14.37 |