United Natural Foods Inc (UNFI)
23.61
+0.77
(+3.37%)
USD |
NYSE |
Nov 21, 16:00
23.60
-0.01
(-0.04%)
After-Hours: 20:00
United Natural Foods Price: 23.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.00 | 23.68 | 22.56 | 23.61 | 674415.0 |
| Nov 20, 2024 | 21.66 | 22.84 | 21.56 | 22.84 | 815732.0 |
| Nov 19, 2024 | 21.73 | 22.06 | 21.11 | 21.84 | 843362.0 |
| Nov 18, 2024 | 21.75 | 23.50 | 21.75 | 21.89 | 1.128M |
| Nov 15, 2024 | 21.60 | 21.85 | 21.14 | 21.66 | 456233.0 |
| Nov 14, 2024 | 20.81 | 21.53 | 20.63 | 21.45 | 493370.0 |
| Nov 13, 2024 | 21.10 | 21.39 | 20.71 | 20.74 | 407016.0 |
| Nov 12, 2024 | 20.81 | 21.18 | 20.54 | 20.96 | 535689.0 |
| Nov 11, 2024 | 21.91 | 21.92 | 20.93 | 21.03 | 737673.0 |
| Nov 08, 2024 | 21.33 | 21.69 | 21.27 | 21.44 | 394506.0 |
| Nov 07, 2024 | 21.88 | 21.93 | 21.19 | 21.31 | 490561.0 |
| Nov 06, 2024 | 21.92 | 22.16 | 21.27 | 21.90 | 781001.0 |
| Nov 05, 2024 | 19.79 | 20.92 | 19.78 | 20.83 | 450975.0 |
| Nov 04, 2024 | 20.27 | 20.52 | 19.62 | 19.70 | 519342.0 |
| Nov 01, 2024 | 20.59 | 20.64 | 19.99 | 20.58 | 482428.0 |
| Oct 31, 2024 | 20.78 | 21.00 | 20.32 | 20.34 | 396385.0 |
| Oct 30, 2024 | 20.48 | 20.92 | 20.44 | 20.67 | 308475.0 |
| Oct 29, 2024 | 20.75 | 21.22 | 20.52 | 20.71 | 330362.0 |
| Oct 28, 2024 | 20.09 | 20.90 | 19.98 | 20.87 | 356752.0 |
| Oct 25, 2024 | 20.26 | 20.34 | 19.75 | 19.84 | 321948.0 |
| Oct 24, 2024 | 20.60 | 20.82 | 20.07 | 20.15 | 351769.0 |
| Oct 23, 2024 | 20.53 | 20.69 | 20.30 | 20.62 | 472923.0 |
| Oct 22, 2024 | 20.47 | 20.78 | 20.35 | 20.65 | 404860.0 |
| Oct 21, 2024 | 21.44 | 21.46 | 20.40 | 20.44 | 427503.0 |
| Oct 18, 2024 | 22.20 | 22.53 | 21.35 | 21.53 | 599327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Mar 12 2020
55.61
Maximum
Dec 08 2021
26.29
Average
21.04
Median
Price Benchmarks
| Amcon Distributing Co | 121.03 |
| SpartanNash Co | 18.58 |
| The Chefs' Warehouse Inc | 43.86 |
| Innovative Food Holdings Inc | 1.65 |
| Albertsons Companies Inc | 19.06 |
Price Related Metrics
| PS Ratio | 0.0452 |
| Price to Book Value | 0.8564 |
| Earnings Yield | -8.01% |
| Market Cap | 1.405B |
| Operating PE Ratio | 13.86 |